币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4725
-0.06%
≈ ￥3.1185
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.4797
24H 最低$0.4565
今日开盘$0.4728
24H 成交量$139.92万
流通市值$4.66亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $26.93万 | $1,661.48万 | 1.25% |
| 416 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $24.18万 | $452.90万 | -2.19% |
| 526 |
PENGBPENGB
|
$46.24 | $51.72 | $45.62 | $14.18万 | — | -9.69% |
| 58 |
ICPInternet Computer
|
$2.471 | $2.66 | $2.47 | $771.98万 | $14.46亿 | -4.15% |
| 228 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $64.57万 | $1,258.71万 | -2.07% |
| 494 |
STEEM斯蒂姆币
|
$0.04577 | $0.04725 | $0.04441 | $16.77万 | $2,609.66万 | -0.02% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.41 | $64.32 | $60.67 | $1,437.80万 | $1.68亿 | -3.79% |
| 248 |
PROVESuccinct
|
$0.1581 | $0.1751 | $0.1578 | $53.66万 | $3,312.01万 | -9.03% |
| 432 |
CHRChromia
|
$0.01387 | $0.01414 | $0.0132 | $22.34万 | $1,352.04万 | -0.14% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 280 |
COMPCompound
|
$19.24 | $20.09 | $19.09 | $45.04万 | $1.91亿 | -3.46% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
MRNABMRNAB
|
$217.84 | $232.34 | $216.39 | $46.36万 | — | -6.05% |
| 182 |
APEApeCoin
|
$0.0922 | $0.097 | $0.091 | $97.84万 | $7,018.05万 | -3.46% |
| 464 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.66万 | $1,696.05万 | -0.14% |
| 550 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.86万 | — | -1.43% |
| 390 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $27.38万 | $6,071.05万 | -2.61% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 102 |
OPOptimism
|
$0.0921 | $0.097 | $0.0906 | $279.51万 | $2.13亿 | -4.56% |
| 160 |
PROMPrometeus
|
$5.058 | $5.11 | $4.86 | $119.94万 | $9,164.53万 | 1.44% |