PENGB
PENGB · 美元计价
$41.79
-0.60%
≈ ￥275.814
(-$0.25)
更新于 2026-11-08 23:00:02
24H 最高$42.04
24H 最低$41.50
今日开盘$42.04
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.25)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
EULEuler
|
$0.953 | $0.993 | $0.953 | $11.03万 | $1,808.97万 | -4.03% |
| 371 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $23.47万 | $487.43万 | -3.36% |
| 654 |
PENGBPENGB
|
$41.79 | $42.04 | $41.50 | $1.21万 | — | -0.60% |
| 83 |
ICPInternet Computer
|
$2.383 | $2.45 | $2.37 | $181.02万 | $13.45亿 | -2.26% |
| 294 |
ZBTZerobase
|
$0.0598 | $0.0617 | $0.0596 | $34.55万 | $1,325.02万 | -1.97% |
| 554 |
STEEM斯蒂姆币
|
$0.04698 | $0.04835 | $0.04659 | $8.98万 | $2,652.06万 | -2.73% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $67.80 | $66.92 | $248.93万 | $1.68亿 | 0.12% |
| 430 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $17.04万 | $3,484.20万 | 0.67% |
| 598 |
CHRChromia
|
$0.01447 | $0.01512 | $0.01444 | $5.60万 | $1,440.98万 | -4.17% |
| 472 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 127 |
COMPCompound
|
$19.91 | $20.36 | $19.66 | $91.66万 | $1.92亿 | -2.16% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 405 |
APEApeCoin
|
$0.1044 | $0.1076 | $0.1039 | $19.34万 | $7,945.97万 | -2.43% |
| 592 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0721 | $6.23万 | $1,693.56万 | -3.33% |
| 631 |
NFLXBNFLXB
|
$63.68 | $63.81 | $63.41 | $2.77万 | — | 0.32% |
| 362 |
YFIyearn.finance
|
$1980 | $2,036.00 | $1,977.00 | $25.67万 | $6,777.63万 | -2.61% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 159 |
OPOptimism
|
$0.1011 | $0.1029 | $0.1004 | $74.52万 | $2.31亿 | -1.65% |
| 116 |
PROMPrometeus
|
$5.265 | $5.36 | $5.20 | $101.44万 | $9,557.90万 | -1.39% |
相关站点
共 40 个
Polygon _比特币
Pudgy Penguins _BTC行情
Sign _比特币行情
Plasma _数字货币市值
EUR _数字货币市值
COCOS _以太坊ETH价格
Polygon _数字货币市值
波场 _加密货币行情
Bubblemaps _比特币
大零币 _BTC行情
Sign _加密货币行情
LayerZero _以太坊ETH价格
Act I : The _比特币行情
Injective _数字货币市值
Artificial _比特币行情
Polymath _BTC行情
Mitosis _比特币
MegaETH _数字货币市值
Secret _比特币
USD1 _币种排行
United Stables _数字货币市值
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
Aster _数字货币市值
Gitcoin _数字货币市值
Aave _币种排行
QQQB _币种排行
瑞波币 _加密货币行情
QQQB _币种排行
大零币 _加密货币行情
Ether.fi _比特币行情
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
达世币 _以太坊ETH价格
Caldera _数字货币市值
莱特币 _比特币
波场 _以太坊ETH价格
达世币 _比特币行情
Polygon _以太坊ETH价格