Verge
XVG · 美元计价
$0.001978
-4.44%
≈ ￥0.013055
(-$0.00)
更新于 2026-11-09 01:40:02
24H 最高$0.002078
24H 最低$0.001976
今日开盘$0.00207
24H 成交量$15.69万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EULEuler
|
$0.937 | $0.991 | $0.936 | $11.18万 | $1,754.19万 | -5.26% |
| 386 |
ALPINEALPINE Fan Token
|
$0.285 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.68% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.03万 | — | -0.02% |
| 84 |
ICPInternet Computer
|
$2.379 | $2.45 | $2.37 | $177.88万 | $13.27亿 | -2.46% |
| 358 |
ZBTZerobase
|
$0.0593 | $0.0617 | $0.0592 | $26.85万 | $1,303.98万 | -3.73% |
| 544 |
STEEM斯蒂姆币
|
$0.04666 | $0.04799 | $0.04658 | $9.52万 | $2,621.62万 | -2.69% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $67.80 | $66.92 | $237.65万 | $1.68亿 | -0.04% |
| 445 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.177 | $16.75万 | $3,456.99万 | -1.71% |
| 612 |
CHRChromia
|
$0.01428 | $0.0151 | $0.0142 | $4.83万 | $1,394.13万 | -5.31% |
| 480 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 132 |
COMPCompound
|
$19.85 | $20.13 | $19.66 | $91.23万 | $1.92亿 | -1.34% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.41万 | — | 0.09% |
| 430 |
APEApeCoin
|
$0.1032 | $0.1076 | $0.1031 | $18.20万 | $7,778.01万 | -3.64% |
| 602 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0719 | $5.62万 | $1,661.09万 | -3.34% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.71万 | — | 0.19% |
| 367 |
YFIyearn.finance
|
$1967 | $2,036.00 | $1,957.00 | $26.15万 | $6,626.21万 | -2.96% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
OPOptimism
|
$0.0999 | $0.1029 | $0.0999 | $77.00万 | $2.29亿 | -2.35% |
| 124 |
PROMPrometeus
|
$5.196 | $5.36 | $5.18 | $99.83万 | $9,482.74万 | -1.54% |
相关站点
共 40 个
Gram _比特币
Polymath _加密货币行情
Huma Finance _数字货币市值
Meteora _以太坊ETH价格
United Stables _比特币
BEAMX _以太坊ETH价格
NFPrompt _币种排行
恒星币 _加密货币行情
Internet _BTC行情
Polymath _比特币行情
Pepe _加密货币行情
达世币 _BTC行情
NFPrompt _比特币
Quant _比特币行情
Polygon _加密货币行情
Chainlink _比特币行情
Near Protocol _加密货币行情
Filecoin _数字货币市值
BUSD _币种排行
COCOS _比特币
Plasma _币种排行
Thena _BTC行情
Hashflow _比特币
JUST _BTC行情
Celo _加密货币行情
BitTensor _以太坊ETH价格
Gram _加密货币行情
Aster _数字货币市值
Pump.fun _比特币
BUSD _以太坊ETH价格
Internet _比特币
莱特币 _加密货币行情
Caldera _加密货币行情
Uniswap _币种排行
Ripple USD _比特币行情
Ripple USD _BTC行情
Act I : The _数字货币市值
Celestia _数字货币市值
Starknet _数字货币市值
Near Protocol _币种排行