TQQQB
TQQQB · 美元计价
$52.36
-0.31%
≈ ￥345.576
(-$0.16)
更新于 2026-11-08 21:00:03
24H 最高$52.62
24H 最低$52.22
今日开盘$52.52
24H 成交量$29.15万
流通市值—
24H 涨跌额(-$0.16)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EULEuler
|
$0.962 | $0.998 | $0.956 | $13.36万 | $1,808.97万 | -2.53% |
| 374 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $22.43万 | $487.43万 | -3.02% |
| 656 |
PENGBPENGB
|
$41.69 | $42.13 | $41.50 | $1.24万 | — | -0.38% |
| 84 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.39 | $175.64万 | $13.45亿 | -1.12% |
| 282 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.39万 | $1,325.02万 | -2.43% |
| 562 |
STEEM斯蒂姆币
|
$0.04689 | $0.04836 | $0.04689 | $8.26万 | $2,652.06万 | -2.98% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.74 | $66.92 | $249.45万 | $1.68亿 | -0.03% |
| 407 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $18.64万 | $3,484.20万 | 1.17% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.32万 | $1,440.98万 | -3.30% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 127 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $92.36万 | $1.92亿 | -0.99% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
MRNABMRNAB
|
$257.89 | $258.21 | $256.38 | $2.50万 | — | 0.56% |
| 396 |
APEApeCoin
|
$0.1051 | $0.1079 | $0.1047 | $19.77万 | $7,945.97万 | -2.14% |
| 584 |
LISTALista DAO
|
$0.0725 | $0.0759 | $0.0722 | $6.62万 | $1,693.56万 | -3.85% |
| 633 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.46万 | — | 0.35% |
| 357 |
YFIyearn.finance
|
$1997 | $2,039.00 | $1,994.00 | $25.91万 | $6,777.63万 | -0.35% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 157 |
OPOptimism
|
$0.1016 | $0.1035 | $0.1004 | $75.38万 | $2.31亿 | -1.07% |
| 119 |
PROMPrometeus
|
$5.277 | $5.36 | $5.20 | $101.36万 | $9,557.90万 | -1.11% |
相关站点
共 40 个
Chainlink _币种排行
PAX Gold _以太坊ETH价格
CyberConnect _以太坊ETH价格
达世币 _加密货币行情
Injective _以太坊ETH价格
Meteora _数字货币市值
Tether Gold _比特币行情
Zama _以太坊ETH价格
Hedera _BTC行情
Filecoin _以太坊ETH价格
First Digital _比特币
Plasma _数字货币市值
Meteora _以太坊ETH价格
Celo _加密货币行情
Tether Gold _加密货币行情
ONEchain _BTC行情
牛来 _加密货币行情
Starknet _加密货币行情
Hedera _BTC行情
波场 _比特币
EUR _币种排行
USD1 _数字货币市值
大零币 _币种排行
Vanar Chain _加密货币行情
EUR _比特币行情
Aster _比特币行情
Celestia _加密货币行情
Celestia _数字货币市值
First Digital _以太坊ETH价格
Avalanche _数字货币市值
Ether.fi _比特币行情
ONEchain _币种排行
Ethena _币种排行
TONToken _以太坊ETH价格
USD1 _币种排行
BEAMX _数字货币市值
COCOS _以太坊ETH价格
United Stables _比特币
Aave _以太坊ETH价格
瑞波币 _比特币行情