Somnia
SOMI · 美元计价
$0.1642
-2.49%
≈ ￥1.0837
(-$0.00)
更新于 2026-11-08 21:05:02
24H 最高$0.1694
24H 最低$0.1627
今日开盘$0.1684
24H 成交量$8.24万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EULEuler
|
$0.962 | $0.998 | $0.956 | $13.39万 | $1,808.97万 | -2.93% |
| 374 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $22.43万 | $487.43万 | -3.02% |
| 656 |
PENGBPENGB
|
$41.82 | $42.13 | $41.50 | $1.25万 | — | -0.19% |
| 84 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.39 | $174.52万 | $13.45亿 | -1.16% |
| 282 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.37万 | $1,325.02万 | -2.27% |
| 562 |
STEEM斯蒂姆币
|
$0.04686 | $0.04836 | $0.04686 | $8.23万 | $2,652.06万 | -3.10% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $67.74 | $66.92 | $249.84万 | $1.68亿 | -0.09% |
| 406 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $18.39万 | $3,484.20万 | 1.12% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -2.98% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 127 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $92.24万 | $1.92亿 | -1.43% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
MRNABMRNAB
|
$257.92 | $258.21 | $256.38 | $2.52万 | — | 0.57% |
| 395 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $19.86万 | $7,945.97万 | -2.51% |
| 584 |
LISTALista DAO
|
$0.0726 | $0.0759 | $0.0722 | $6.47万 | $1,693.56万 | -4.10% |
| 633 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.46万 | — | 0.35% |
| 357 |
YFIyearn.finance
|
$1990 | $2,039.00 | $1,990.00 | $25.94万 | $6,777.63万 | -0.95% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
OPOptimism
|
$0.1016 | $0.1035 | $0.1004 | $75.19万 | $2.31亿 | -1.26% |
| 117 |
PROMPrometeus
|
$5.285 | $5.36 | $5.20 | $101.29万 | $9,557.90万 | -0.94% |
相关站点
共 40 个
EUR _比特币
Mitosis _加密货币行情
MegaETH _比特币行情
USD1 _比特币行情
Vanar Chain _币种排行
Hedera _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
比特币 _加密货币行情
Polymath _数字货币市值
Quant _比特币
Chainlink _BTC行情
Official _币种排行
Mitosis _数字货币市值
BFUSD _数字货币市值
恒星币 _加密货币行情
Ethena _比特币
Hamster Kombat _BTC行情
OpenLedger _以太坊ETH价格
以太坊 _比特币
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
Act I : The _BTC行情
Celo _币种排行
Aster _以太坊ETH价格
Zama _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _BTC行情
Huma Finance _BTC行情
Mitosis _比特币
恒星币 _以太坊ETH价格
NFPrompt _比特币
BFUSD _币种排行
Holo _BTC行情
达世币 _BTC行情
RNDR _数字货币市值
比特币
Meteora _BTC行情
StraitsX USD _比特币