Quant
QNT · 美元计价
$199.98
1.06%
≈ ￥1319.87
($2.09)
更新于 2026-11-08 20:00:01
24H 最高$201.82
24H 最低$193.34
今日开盘$197.89
24H 成交量$506.51万
流通市值$23.42亿
24H 涨跌额($2.09)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EULEuler
|
$0.965 | $0.998 | $0.956 | $13.67万 | $1,808.97万 | -2.13% |
| 359 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $25.87万 | $487.43万 | -3.67% |
| 655 |
PENGBPENGB
|
$41.77 | $42.13 | $41.50 | $1.27万 | — | -0.57% |
| 85 |
ICPInternet Computer
|
$2.406 | $2.45 | $2.39 | $172.19万 | $13.45亿 | -0.66% |
| 278 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.92万 | $1,325.02万 | -2.10% |
| 555 |
STEEM斯蒂姆币
|
$0.04734 | $0.04855 | $0.04692 | $8.44万 | $2,652.06万 | -1.83% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $67.74 | $66.92 | $255.69万 | $1.68亿 | 0.02% |
| 368 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.1762 | $24.06万 | $3,484.20万 | 2.16% |
| 593 |
CHRChromia
|
$0.01465 | $0.01519 | $0.01455 | $5.88万 | $1,440.98万 | -3.11% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 128 |
COMPCompound
|
$20 | $20.45 | $19.66 | $92.15万 | $1.92亿 | -1.04% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.38 | $2.48万 | — | 0.48% |
| 403 |
APEApeCoin
|
$0.1056 | $0.1079 | $0.1047 | $19.15万 | $7,945.97万 | -1.68% |
| 581 |
LISTALista DAO
|
$0.073 | $0.0759 | $0.0724 | $6.43万 | $1,693.56万 | -3.05% |
| 634 |
NFLXBNFLXB
|
$63.61 | $63.63 | $63.37 | $2.46万 | — | 0.11% |
| 352 |
YFIyearn.finance
|
$2005 | $2,039.00 | $1,993.00 | $26.75万 | $6,777.63万 | 0.55% |
| 110 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $87.27万 | $2.31亿 | -0.68% |
| 117 |
PROMPrometeus
|
$5.296 | $5.36 | $5.20 | $102.05万 | $9,557.90万 | -1.18% |
相关站点
共 40 个
Polymath _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _比特币行情
Plasma _数字货币市值
MarsCoin _比特币行情
OpenLedger _比特币
Quant _数字货币市值
Thena _币种排行
QQQB _加密货币行情
OpenLedger _币种排行
Near Protocol _比特币
KORUB _以太坊ETH价格
ONEchain _比特币行情
Arbitrum _以太坊ETH价格
Pepe _BTC行情
Thena _币种排行
MarsCoin _币种排行
Quant _数字货币市值
LayerZero _比特币
CyberConnect _比特币
LayerZero _比特币行情
比特现金 _BTC行情
NFPrompt _数字货币市值
Hashflow _数字货币市值
Zama _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
Sign _加密货币行情
Caldera _数字货币市值
Celo _BTC行情
Ethena _比特币
Polygon _加密货币行情
Arbitrum _BTC行情
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _数字货币市值
Ethena _比特币
Official _BTC行情
Secret _BTC行情