Orca
ORCA · 美元计价
$1.359
-0.37%
≈ ￥8.9694
(-$0.01)
更新于 2026-11-08 20:10:02
24H 最高$1.38
24H 最低$1.35
今日开盘$1.364
24H 成交量$17.33万
流通市值$8,141.47万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EULEuler
|
$0.966 | $0.998 | $0.956 | $13.44万 | $1,808.97万 | -2.13% |
| 359 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.65万 | $487.43万 | -3.65% |
| 655 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.26万 | — | -0.43% |
| 84 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.39 | $172.08万 | $13.45亿 | -0.62% |
| 279 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.38万 | $1,325.02万 | -1.95% |
| 555 |
STEEM斯蒂姆币
|
$0.04729 | $0.04855 | $0.04692 | $8.39万 | $2,652.06万 | -2.21% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.74 | $66.92 | $255.75万 | $1.68亿 | 0.03% |
| 370 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1772 | $23.69万 | $3,484.20万 | 1.24% |
| 601 |
CHRChromia
|
$0.01471 | $0.01519 | $0.01455 | $5.31万 | $1,440.98万 | -2.84% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 127 |
COMPCompound
|
$20.04 | $20.45 | $19.66 | $91.95万 | $1.92亿 | -0.74% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.38 | $2.48万 | — | 0.48% |
| 400 |
APEApeCoin
|
$0.1057 | $0.1079 | $0.1047 | $19.46万 | $7,945.97万 | -1.86% |
| 583 |
LISTALista DAO
|
$0.073 | $0.0759 | $0.0724 | $6.34万 | $1,693.56万 | -3.18% |
| 633 |
NFLXBNFLXB
|
$63.61 | $63.63 | $63.37 | $2.47万 | — | 0.17% |
| 351 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,996.00 | $26.66万 | $6,777.63万 | 0.30% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $77.12万 | $2.31亿 | -0.39% |
| 116 |
PROMPrometeus
|
$5.278 | $5.36 | $5.20 | $102.58万 | $9,557.90万 | -1.38% |
相关站点
共 40 个
TONToken _比特币行情
以太坊 _币种排行
Quant _加密货币行情
NFPrompt _以太坊ETH价格
Solana _比特币
Chainlink _数字货币市值
Meteora _加密货币行情
Celestia _币种排行
瑞波币 _数字货币市值
ONEchain _比特币行情
Mitosis _币种排行
Worldcoin _比特币
NFPrompt _加密货币行情
Celestia _币种排行
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
瑞波币 _加密货币行情
BitTensor _加密货币行情
应用链 _比特币行情
Aster _以太坊ETH价格
Thena _以太坊ETH价格
BUSD _BTC行情
BUSD _币种排行
比特币 _比特币行情
First Digital _币种排行
Bubblemaps _比特币
达世币 _加密货币行情
Hamster Kombat _数字货币市值
Worldcoin _BTC行情
Hedera _BTC行情
Artificial _比特币
Chainlink _以太坊ETH价格
Polygon _比特币
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
BUSD _BTC行情
Aster _比特币
Huma Finance _以太坊ETH价格
Raydium _比特币行情