ONEchain
ONE · 美元计价
$0.001882
-6.23%
≈ ￥0.012421
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.002476
24H 最低$0.001807
今日开盘$0.002007
24H 成交量$4,285.21万
流通市值$5,640.98万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.19万 | $1,808.97万 | -2.82% |
| 382 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $21.68万 | $487.43万 | -3.34% |
| 656 |
PENGBPENGB
|
$41.76 | $42.13 | $41.50 | $1.24万 | — | -0.36% |
| 84 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.39 | $174.40万 | $13.45亿 | -0.66% |
| 282 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.32万 | $1,325.02万 | -2.43% |
| 562 |
STEEM斯蒂姆币
|
$0.0469 | $0.04835 | $0.04686 | $8.23万 | $2,652.06万 | -2.70% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $67.74 | $66.92 | $250.17万 | $1.68亿 | 0.39% |
| 413 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 0.89% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -3.05% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 126 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $92.83万 | $1.92亿 | -1.34% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
MRNABMRNAB
|
$257.93 | $258.21 | $256.38 | $2.56万 | — | 0.57% |
| 395 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.1047 | $20.31万 | $7,945.97万 | -2.14% |
| 584 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0722 | $6.44万 | $1,693.56万 | -3.71% |
| 629 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.37 | $2.78万 | — | 0.38% |
| 356 |
YFIyearn.finance
|
$1993 | $2,039.00 | $1,990.00 | $25.96万 | $6,777.63万 | -0.55% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 157 |
OPOptimism
|
$0.1022 | $0.1035 | $0.1004 | $75.45万 | $2.31亿 | -0.49% |
| 120 |
PROMPrometeus
|
$5.293 | $5.36 | $5.20 | $100.76万 | $9,557.90万 | -0.73% |
相关站点
共 40 个
牛来 _BTC行情
Chainlink _以太坊ETH价格
JUST _比特币行情
莱特币 _币种排行
OpenLedger _以太坊ETH价格
BUSD _比特币行情
Zama _比特币行情
狗币 _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Ether.fi _BTC行情
USD1 _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
Raydium _以太坊ETH价格
Solana _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _币种排行
Pudgy Penguins _币种排行
Shiba Inu _比特币
USDC _币种排行
TONToken _币种排行
Quant _比特币行情
USDC _币种排行
Sui _数字货币市值
JUST _加密货币行情
比特币 _以太坊ETH价格
Avalanche _BTC行情
应用链 _数字货币市值
Secret _币种排行
Hamster Kombat _加密货币行情
应用链 _数字货币市值
USDC _数字货币市值
USD1 _比特币
Aerodrome _币种排行
BUSD _币种排行
瑞波币 _币种排行
Hyperliquid _币种排行