OG Fan Token
OG · 美元计价
$2.11
-3.48%
≈ ￥13.926
(-$0.08)
更新于 2026-11-08 20:00:01
24H 最高$2.20
24H 最低$2.10
今日开盘$2.186
24H 成交量$10.17万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EULEuler
|
$0.965 | $0.998 | $0.956 | $13.67万 | $1,808.97万 | -2.13% |
| 359 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.64万 | $487.43万 | -3.33% |
| 655 |
PENGBPENGB
|
$41.77 | $42.13 | $41.50 | $1.27万 | — | -0.57% |
| 84 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $172.10万 | $13.45亿 | -0.46% |
| 280 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.35万 | $1,325.02万 | -1.79% |
| 555 |
STEEM斯蒂姆币
|
$0.04734 | $0.04855 | $0.04692 | $8.44万 | $2,652.06万 | -1.83% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $67.74 | $66.92 | $255.55万 | $1.68亿 | 0.04% |
| 370 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.1772 | $23.81万 | $3,484.20万 | 1.58% |
| 593 |
CHRChromia
|
$0.01465 | $0.01519 | $0.01455 | $5.88万 | $1,440.98万 | -3.11% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 128 |
COMPCompound
|
$20.04 | $20.45 | $19.66 | $92.03万 | $1.92亿 | -0.89% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.38 | $2.48万 | — | 0.48% |
| 400 |
APEApeCoin
|
$0.1057 | $0.1079 | $0.1047 | $19.46万 | $7,945.97万 | -1.67% |
| 581 |
LISTALista DAO
|
$0.073 | $0.0759 | $0.0724 | $6.43万 | $1,693.56万 | -3.05% |
| 634 |
NFLXBNFLXB
|
$63.61 | $63.63 | $63.37 | $2.46万 | — | 0.11% |
| 351 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,993.00 | $26.73万 | $6,777.63万 | 0.35% |
| 110 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $77.62万 | $2.31亿 | -0.10% |
| 117 |
PROMPrometeus
|
$5.289 | $5.36 | $5.20 | $102.67万 | $9,557.90万 | -1.23% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
CyberConnect _数字货币市值
LayerZero _BTC行情
First Digital _BTC行情
Near Protocol _数字货币市值
Ripple USD _比特币
Uniswap _加密货币行情
Bubblemaps _比特币
Uniswap _加密货币行情
Polymath _比特币行情
First Digital _比特币行情
Ondo _币种排行
KORUB _比特币
恒星币 _加密货币行情
Near Protocol _加密货币行情
Meteora _以太坊ETH价格
ONEchain _以太坊ETH价格
Ripple USD _加密货币行情
Mitosis _比特币
MegaETH _BTC行情
Hamster Kombat _数字货币市值
Uniswap _数字货币市值
Ethena _数字货币市值
大零币 _币种排行
Holo _以太坊ETH价格
TONToken _BTC行情
Hashflow _数字货币市值
Aave _加密货币行情
Hamster Kombat _BTC行情
Injective _BTC行情
ONEchain _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hyperliquid _比特币行情
BitTensor _数字货币市值
Tether Gold _BTC行情
QQQB _以太坊ETH价格
莱特币 _数字货币市值
Reserve Rights _比特币
Quant _以太坊ETH价格