Micron Technology (bStocks Tok
MUB · 美元计价
$693.61
0.59%
≈ ￥4577.83
($4.05)
更新于 2026-11-09 01:20:01
24H 最高$699.03
24H 最低$686.34
今日开盘$689.56
24H 成交量$155.42万
流通市值$7,586.77万
24H 涨跌额($4.05)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EULEuler
|
$0.939 | $0.991 | $0.937 | $11.11万 | $1,808.97万 | -4.96% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.286 | $22.61万 | $487.43万 | -3.69% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.03万 | — | -0.12% |
| 82 |
ICPInternet Computer
|
$2.379 | $2.45 | $2.37 | $179.91万 | $13.45亿 | -2.30% |
| 352 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $27.53万 | $1,325.02万 | -2.94% |
| 544 |
STEEM斯蒂姆币
|
$0.04665 | $0.04799 | $0.04658 | $9.55万 | $2,652.06万 | -2.69% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $67.80 | $66.92 | $231.78万 | $1.68亿 | 0.15% |
| 441 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.177 | $16.90万 | $3,484.20万 | -2.32% |
| 611 |
CHRChromia
|
$0.01427 | $0.0151 | $0.0142 | $4.76万 | $1,440.98万 | -5.50% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 131 |
COMPCompound
|
$19.88 | $20.17 | $19.66 | $91.25万 | $1.92亿 | -1.39% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $256.76 | $2.48万 | — | 0.34% |
| 430 |
APEApeCoin
|
$0.1036 | $0.1076 | $0.1032 | $18.02万 | $7,945.97万 | -3.36% |
| 602 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.60万 | $1,693.56万 | -3.08% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.72万 | — | 0.19% |
| 365 |
YFIyearn.finance
|
$1970 | $2,036.00 | $1,957.00 | $26.07万 | $6,777.63万 | -2.04% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
OPOptimism
|
$0.1003 | $0.1029 | $0.1001 | $74.84万 | $2.31亿 | -1.76% |
| 124 |
PROMPrometeus
|
$5.218 | $5.36 | $5.18 | $99.89万 | $9,557.90万 | -1.17% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Aave _币种排行
比特现金 _BTC行情
Ethena _加密货币行情
Pepe _加密货币行情
Quant _数字货币市值
Mitosis _比特币行情
Hashflow _币种排行
Reserve Rights _数字货币市值
Arbitrum _BTC行情
Gram _以太坊ETH价格
Secret _比特币
Gains Network _加密货币行情
KORUB _比特币行情
Hyperliquid _数字货币市值
Quant _比特币行情
比特现金 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _数字货币市值
Chainlink _比特币
Worldcoin _BTC行情
Aerodrome _比特币
Aster _加密货币行情
Quant _比特币
瑞波币 _加密货币行情
United Stables _加密货币行情
USD1 _数字货币市值
Bubblemaps _BTC行情
Avalanche _比特币
Meteora _比特币
TONToken _币种排行
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Reserve Rights _币种排行
比特币 _BTC行情
艾达币 _加密货币行情
QQQB _BTC行情
BEAMX _加密货币行情
BUSD _比特币