莱特币
LTC · 美元计价
$51.45
-1.51%
≈ ￥339.57
(-$0.79)
更新于 2026-11-09 01:20:01
24H 最高$52.36
24H 最低$51.39
今日开盘$52.24
24H 成交量$627.85万
流通市值$39.24亿
24H 涨跌额(-$0.79)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EULEuler
|
$0.939 | $0.991 | $0.937 | $11.11万 | $1,808.97万 | -4.96% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.286 | $22.61万 | $487.43万 | -3.69% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.03万 | — | -0.12% |
| 82 |
ICPInternet Computer
|
$2.379 | $2.45 | $2.37 | $179.91万 | $13.45亿 | -2.30% |
| 352 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $27.53万 | $1,325.02万 | -2.94% |
| 544 |
STEEM斯蒂姆币
|
$0.04665 | $0.04799 | $0.04658 | $9.55万 | $2,652.06万 | -2.69% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $67.80 | $66.92 | $231.78万 | $1.68亿 | 0.15% |
| 441 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.177 | $16.90万 | $3,484.20万 | -2.32% |
| 611 |
CHRChromia
|
$0.01427 | $0.0151 | $0.0142 | $4.76万 | $1,440.98万 | -5.50% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 131 |
COMPCompound
|
$19.88 | $20.17 | $19.66 | $91.25万 | $1.92亿 | -1.39% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $256.76 | $2.48万 | — | 0.34% |
| 430 |
APEApeCoin
|
$0.1036 | $0.1076 | $0.1032 | $18.02万 | $7,945.97万 | -3.36% |
| 602 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.60万 | $1,693.56万 | -3.08% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.72万 | — | 0.19% |
| 365 |
YFIyearn.finance
|
$1970 | $2,036.00 | $1,957.00 | $26.07万 | $6,777.63万 | -2.04% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
OPOptimism
|
$0.1003 | $0.1029 | $0.1001 | $74.84万 | $2.31亿 | -1.76% |
| 124 |
PROMPrometeus
|
$5.218 | $5.36 | $5.18 | $99.89万 | $9,557.90万 | -1.17% |
相关站点
共 40 个
RWUSD _比特币
Sui _比特币行情
Hedera _币种排行
Hamster Kombat _以太坊ETH价格
Plasma _比特币行情
BEAMX _币种排行
Huma Finance _币种排行
BitTensor _数字货币市值
BitTensor _比特币
Near Protocol _币种排行
Uniswap _BTC行情
Polymath _以太坊ETH价格
Mitosis _BTC行情
Hashflow _BTC行情
狗币 _比特币
Plasma _币种排行
Sui _币种排行
QQQB _加密货币行情
Hamster Kombat _以太坊ETH价格
Caldera _比特币行情
StraitsX USD _BTC行情
MarsCoin _以太坊ETH价格
Gains Network _币种排行
应用链 _比特币行情
Ondo _数字货币市值
Reserve Rights _加密货币行情
NFPrompt _以太坊ETH价格
MarsCoin _币种排行
QQQB _比特币
Solana _BTC行情
Avalanche _BTC行情
Gitcoin _比特币行情
Zama _数字货币市值
瑞波币 _加密货币行情
ONEchain _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _数字货币市值
DODO _加密货币行情
Quant _比特币
Thena _数字货币市值