币种侦察
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.28万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KMD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% GMX $8 +0.25% BiFi $32.1 -13.24% Lombard $0.111 +0.18% Orchid ProtocolOXT $0.0094 -5.05% GBP $1.18 -0.59% SparkSPK $0.015999 -0.17% FC Barcelona Fan Token $0.228 -0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 EUL EULEuler $0.966 $0.998 $0.956 $13.44万 $1,808.97万 -2.13%
359 ALPINE ALPINEALPINE Fan Token $0.29 $0.302 $0.288 $25.65万 $487.43万 -3.65%
655 PENGB PENGBPENGB $41.78 $42.13 $41.50 $1.26万 — -0.43%
84 ICP ICPInternet Computer $2.404 $2.45 $2.39 $172.08万 $13.45亿 -0.62%
279 ZBT ZBTZerobase $0.0605 $0.0619 $0.06 $36.38万 $1,325.02万 -1.95%
555 STEEM STEEM斯蒂姆币 $0.04729 $0.04855 $0.04692 $8.39万 $2,652.06万 -2.21%
64 CRCLB CRCLBCircle Internet Group (bStocks $67.57 $67.74 $66.92 $255.75万 $1.68亿 0.03%
370 PROVE PROVESuccinct $0.1797 $0.1819 $0.1772 $23.69万 $3,484.20万 1.24%
601 CHR CHRChromia $0.01471 $0.01519 $0.01455 $5.31万 $1,440.98万 -2.84%
468 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
127 COMP COMPCompound $20.04 $20.45 $19.66 $91.95万 $1.92亿 -0.74%
311 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
632 MRNAB MRNABMRNAB $257.95 $258.21 $256.38 $2.48万 — 0.48%
400 APE APEApeCoin $0.1057 $0.1079 $0.1047 $19.46万 $7,945.97万 -1.86%
583 LISTA LISTALista DAO $0.073 $0.0759 $0.0724 $6.34万 $1,693.56万 -3.18%
633 NFLXB NFLXBNFLXB $63.61 $63.63 $63.37 $2.47万 — 0.17%
351 YFI YFIyearn.finance $2002 $2,039.00 $1,996.00 $26.66万 $6,777.63万 0.30%
109 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
153 OP OPOptimism $0.102 $0.1035 $0.1004 $77.12万 $2.31亿 -0.39%
116 PROM PROMPrometeus $5.278 $5.36 $5.20 $102.58万 $9,557.90万 -1.38%

相关站点

共 40 个
Celo _BTC行情 Huma Finance _比特币 QQQB _加密货币行情 Starknet _数字货币市值 Ethena _加密货币行情 Official _以太坊ETH价格 Gitcoin _比特币行情 Act I : The _比特币 Internet _以太坊ETH价格 BFUSD _比特币 Secret _加密货币行情 Near Protocol _比特币 Pepe _BTC行情 Ethena _加密货币行情 Ondo _BTC行情 Uniswap _比特币 KORUB _比特币行情 Hashflow _以太坊ETH价格 Aerodrome _币种排行 First Digital _比特币行情 牛来 _币种排行 Plasma _加密货币行情 Ethena _比特币 艾达币 _币种排行 BFUSD _加密货币行情 Official _BTC行情 Hashflow _数字货币市值 Near Protocol _加密货币行情 Ether.fi _比特币行情 牛来 _BTC行情 Ondo _数字货币市值 Hamster Kombat _加密货币行情 BitTensor _数字货币市值 Celo _以太坊ETH价格 Zama _加密货币行情 United Stables _币种排行 TONToken _币种排行 KORUB _比特币 Internet _以太坊ETH价格 以太坊 _比特币