币种侦察
行情总览
IMX

Immutable X

IMX · 美元计价
$0.1219
2.61% ≈ ￥0.80454 ($0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.123
24H 最低$0.1183
今日开盘$0.1188
24H 成交量$27.09万
流通市值$9,994.51万
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IMX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
zkSync $0.00912 -2.67% OpinionOPN $0.0373 -5.09% Gains NetworkGNS $0.313 -4.86% CortexCTXC $0.0634 -0.47% Alpaca Finance $0.2244 -5.40% Berachain $0.1106 -3.41% BitSharesBTS $0.0054 +0.75% Axie InfinityAXS $0.821 -0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 EUL EULEuler $0.964 $0.998 $0.956 $13.19万 $1,808.97万 -2.82%
382 ALPINE ALPINEALPINE Fan Token $0.289 $0.302 $0.288 $21.68万 $487.43万 -3.34%
656 PENGB PENGBPENGB $41.76 $42.13 $41.50 $1.24万 — -0.36%
84 ICP ICPInternet Computer $2.404 $2.45 $2.39 $174.40万 $13.45亿 -0.66%
282 ZBT ZBTZerobase $0.0603 $0.0619 $0.06 $36.32万 $1,325.02万 -2.43%
562 STEEM STEEM斯蒂姆币 $0.0469 $0.04835 $0.04686 $8.23万 $2,652.06万 -2.70%
66 CRCLB CRCLBCircle Internet Group (bStocks $67.73 $67.74 $66.92 $250.17万 $1.68亿 0.39%
413 PROVE PROVESuccinct $0.1809 $0.1819 $0.1775 $18.14万 $3,484.20万 0.89%
602 CHR CHRChromia $0.01464 $0.01519 $0.01455 $5.27万 $1,440.98万 -3.05%
469 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
126 COMP COMPCompound $19.96 $20.45 $19.66 $92.83万 $1.92亿 -1.34%
311 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
633 MRNAB MRNABMRNAB $257.93 $258.21 $256.38 $2.56万 — 0.57%
395 APE APEApeCoin $0.1052 $0.1079 $0.1047 $20.31万 $7,945.97万 -2.14%
584 LISTA LISTALista DAO $0.0727 $0.0759 $0.0722 $6.44万 $1,693.56万 -3.71%
629 NFLXB NFLXBNFLXB $63.62 $63.81 $63.37 $2.78万 — 0.38%
356 YFI YFIyearn.finance $1993 $2,039.00 $1,990.00 $25.96万 $6,777.63万 -0.55%
108 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
157 OP OPOptimism $0.1022 $0.1035 $0.1004 $75.45万 $2.31亿 -0.49%
120 PROM PROMPrometeus $5.293 $5.36 $5.20 $100.76万 $9,557.90万 -0.73%

相关站点

共 40 个
Gitcoin _比特币行情 Starknet _以太坊ETH价格 Aave _币种排行 USD1 _比特币行情 BUSD _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Mitosis _以太坊ETH价格 NFPrompt _比特币 Pudgy Penguins _加密货币行情 KORUB _币种排行 Caldera _BTC行情 BEAMX _比特币行情 LayerZero _比特币 StraitsX USD _币种排行 United Stables _加密货币行情 Uniswap _BTC行情 Artificial _数字货币市值 Aerodrome _比特币 Pump.fun _比特币 Hedera _比特币行情 Aerodrome _加密货币行情 Injective _加密货币行情 Gram _加密货币行情 Solana _数字货币市值 USD1 _数字货币市值 莱特币 _以太坊ETH价格 Holo _加密货币行情 Shiba Inu _以太坊ETH价格 USD1 _比特币 Hamster Kombat _比特币行情 BUSD _加密货币行情 NFPrompt _加密货币行情 恒星币 _BTC行情 TONToken _比特币行情 Aster _BTC行情 Ether.fi _币种排行 Zama _比特币行情 Zama _以太坊ETH价格 Sui _比特币 PAX Gold _比特币行情