Hyperliquid

HYPE · 美元计价

$76.94

-0.50% ≈ ￥507.804 (-$0.39)

更新于 2026-11-09 01:05:02

24H 最高$78.16

24H 最低$76.71

今日开盘$77.33

24H 成交量$1,789.74万

流通市值$185.31亿

24H 涨跌额(-$0.39)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	EULEuler	$0.941	$0.991	$0.937	$11.18万	$1,808.97万	-4.47%
388	ALPINEALPINE Fan Token	$0.286	$0.302	$0.286	$22.49万	$487.43万	-3.38%
653	PENGBPENGB	$41.62	$41.92	$41.53	$1.03万	—	-0.24%
83	ICPInternet Computer	$2.376	$2.45	$2.37	$176.02万	$13.45亿	-2.22%
343	ZBTZerobase	$0.0596	$0.0617	$0.0592	$28.55万	$1,325.02万	-2.14%
545	STEEM斯蒂姆币	$0.04658	$0.04799	$0.04658	$9.45万	$2,652.06万	-2.82%
71	CRCLBCircle Internet Group (bStocks	$67.51	$67.80	$66.92	$230.95万	$1.68亿	0.31%
440	PROVESuccinct	$0.1777	$0.1815	$0.1772	$16.89万	$3,484.20万	-1.82%
615	CHRChromia	$0.01428	$0.01512	$0.0142	$4.60万	$1,440.98万	-5.12%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
131	COMPCompound	$19.93	$20.19	$19.66	$91.09万	$1.92亿	-1.24%
324	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
633	MRNABMRNAB	$257.66	$258.31	$256.76	$2.48万	—	0.34%
429	APEApeCoin	$0.1035	$0.1076	$0.1032	$17.95万	$7,945.97万	-3.27%
602	LISTALista DAO	$0.0724	$0.0752	$0.0719	$5.58万	$1,693.56万	-2.69%
630	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.72万	—	0.13%
369	YFIyearn.finance	$1968	$2,036.00	$1,957.00	$25.87万	$6,777.63万	-2.19%
112	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
168	OPOptimism	$0.1004	$0.1029	$0.1001	$71.75万	$2.31亿	-1.47%
122	PROMPrometeus	$5.192	$5.36	$5.19	$100.56万	$9,557.90万	-1.57%