Gram (prev. Toncoin)
GRAM · 美元计价
$1.066
-3.18%
≈ ￥7.0356
(-$0.04)
更新于 2026-11-08 21:15:02
24H 最高$1.11
24H 最低$1.05
今日开盘$1.101
24H 成交量$506.57万
流通市值$30.17亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.19万 | $1,808.97万 | -2.82% |
| 382 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $21.68万 | $487.43万 | -3.34% |
| 656 |
PENGBPENGB
|
$41.76 | $42.13 | $41.50 | $1.24万 | — | -0.36% |
| 84 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.39 | $174.40万 | $13.45亿 | -0.66% |
| 282 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.32万 | $1,325.02万 | -2.43% |
| 562 |
STEEM斯蒂姆币
|
$0.0469 | $0.04835 | $0.04686 | $8.23万 | $2,652.06万 | -2.70% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $67.74 | $66.92 | $250.17万 | $1.68亿 | 0.39% |
| 413 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 0.89% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -3.05% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 126 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $92.83万 | $1.92亿 | -1.34% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
MRNABMRNAB
|
$257.93 | $258.21 | $256.38 | $2.56万 | — | 0.57% |
| 395 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.1047 | $20.31万 | $7,945.97万 | -2.14% |
| 584 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0722 | $6.44万 | $1,693.56万 | -3.71% |
| 629 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.37 | $2.78万 | — | 0.38% |
| 356 |
YFIyearn.finance
|
$1993 | $2,039.00 | $1,990.00 | $25.96万 | $6,777.63万 | -0.55% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 157 |
OPOptimism
|
$0.1022 | $0.1035 | $0.1004 | $75.45万 | $2.31亿 | -0.49% |
| 120 |
PROMPrometeus
|
$5.293 | $5.36 | $5.20 | $100.76万 | $9,557.90万 | -0.73% |
相关站点
共 40 个
Filecoin _数字货币市值
TONToken _以太坊ETH价格
Artificial _比特币行情
波场 _比特币行情
Vanar Chain _比特币行情
Ethena _数字货币市值
BEAMX _数字货币市值
比特币 _比特币行情
Celestia _加密货币行情
StraitsX USD _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _加密货币行情
MarsCoin _BTC行情
Sui _加密货币行情
牛来 _数字货币市值
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _比特币
StraitsX USD _加密货币行情
LayerZero _比特币行情
Internet _数字货币市值
Celo _币种排行
达世币 _以太坊ETH价格
Filecoin _数字货币市值
Mitosis _数字货币市值
Act I : The _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _比特币
BUSD _比特币
Quant _比特币
MarsCoin _比特币行情
COCOS _数字货币市值
RWUSD _以太坊ETH价格
狗币 _比特币
Secret _比特币
OpenLedger _BTC行情
Chainlink _以太坊ETH价格
United Stables _币种排行
狗币 _BTC行情