Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-08 20:25:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EULEuler
|
$0.963 | $0.998 | $0.956 | $13.45万 | $1,808.97万 | -2.43% |
| 360 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.22万 | $487.43万 | -3.01% |
| 655 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.25万 | — | -0.62% |
| 84 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.39 | $172.40万 | $13.45亿 | -1.20% |
| 283 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.04万 | $1,325.02万 | -2.43% |
| 558 |
STEEM斯蒂姆币
|
$0.0472 | $0.04855 | $0.04692 | $8.50万 | $2,652.06万 | -2.48% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $67.74 | $66.92 | $255.86万 | $1.68亿 | -0.09% |
| 369 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.1775 | $23.46万 | $3,484.20万 | 1.24% |
| 601 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.32万 | $1,440.98万 | -3.43% |
| 467 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 127 |
COMPCompound
|
$19.98 | $20.45 | $19.66 | $91.97万 | $1.92亿 | -1.24% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
MRNABMRNAB
|
$257.68 | $258.21 | $256.38 | $2.49万 | — | 0.40% |
| 401 |
APEApeCoin
|
$0.1055 | $0.1079 | $0.1047 | $19.41万 | $7,945.97万 | -1.95% |
| 582 |
LISTALista DAO
|
$0.0726 | $0.0759 | $0.0724 | $6.56万 | $1,693.56万 | -3.71% |
| 633 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.46万 | — | 0.13% |
| 356 |
YFIyearn.finance
|
$2001 | $2,039.00 | $1,996.00 | $26.14万 | $6,777.63万 | -0.25% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
OPOptimism
|
$0.1018 | $0.1035 | $0.1004 | $76.54万 | $2.31亿 | -0.78% |
| 117 |
PROMPrometeus
|
$5.268 | $5.36 | $5.20 | $101.85万 | $9,557.90万 | -1.46% |
相关站点
共 40 个
Filecoin _比特币行情
Aster _数字货币市值
Polymath _数字货币市值
COCOS _比特币
以太坊 _币种排行
Hyperliquid _比特币
波场 _以太坊ETH价格
Gram _以太坊ETH价格
Hashflow _加密货币行情
Internet _加密货币行情
Internet _数字货币市值
Ripple USD _比特币行情
BUSD _比特币行情
狗币 _以太坊ETH价格
达世币 _比特币
NFPrompt _比特币
QQQB _以太坊ETH价格
Holo _数字货币市值
比特币 _数字货币市值
Artificial _BTC行情
Shiba Inu _加密货币行情
Meteora _币种排行
Injective _数字货币市值
CyberConnect _比特币
Vanar Chain _数字货币市值
Pump.fun _币种排行
Raydium _数字货币市值
Plasma _比特币行情
比特币 _比特币行情
莱特币 _币种排行
Filecoin _数字货币市值
Mitosis _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _比特币
USDC _比特币
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Pepe _币种排行