以太坊
ETH · 美元计价
$2230.5
-0.24%
≈ ￥14721.3
(-$5.39)
更新于 2026-11-09 01:50:02
24H 最高$2,246.00
24H 最低$2,223.15
今日开盘$2235.89
24H 成交量$1.28亿
流通市值$2,720.73亿
24H 涨跌额(-$5.39)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EULEuler
|
$0.937 | $0.991 | $0.936 | $11.18万 | $1,754.19万 | -5.35% |
| 387 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.35% |
| 652 |
PENGBPENGB
|
$41.68 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 84 |
ICPInternet Computer
|
$2.375 | $2.45 | $2.37 | $179.31万 | $13.27亿 | -2.46% |
| 357 |
ZBTZerobase
|
$0.0591 | $0.0617 | $0.0591 | $26.95万 | $1,303.98万 | -4.21% |
| 548 |
STEEM斯蒂姆币
|
$0.04667 | $0.04799 | $0.04658 | $9.50万 | $2,621.62万 | -2.75% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $67.80 | $66.92 | $237.73万 | $1.68亿 | 0.09% |
| 446 |
PROVESuccinct
|
$0.1783 | $0.1815 | $0.177 | $16.61万 | $3,456.99万 | -1.49% |
| 612 |
CHRChromia
|
$0.01428 | $0.0151 | $0.0142 | $4.83万 | $1,394.13万 | -5.43% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 132 |
COMPCompound
|
$19.85 | $20.13 | $19.66 | $91.11万 | $1.92亿 | -1.34% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 635 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.40万 | — | 0.22% |
| 425 |
APEApeCoin
|
$0.1033 | $0.1076 | $0.1031 | $18.43万 | $7,778.01万 | -3.64% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0719 | $5.61万 | $1,661.09万 | -3.60% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.71万 | — | 0.16% |
| 368 |
YFIyearn.finance
|
$1970 | $2,036.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.76% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 157 |
OPOptimism
|
$0.1002 | $0.1029 | $0.0999 | $75.87万 | $2.29亿 | -2.05% |
| 124 |
PROMPrometeus
|
$5.199 | $5.36 | $5.18 | $99.81万 | $9,482.74万 | -1.29% |
相关站点
共 40 个
KORUB _以太坊ETH价格
波场 _数字货币市值
DODO _币种排行
Secret _比特币
Injective _加密货币行情
Aave _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _数字货币市值
StraitsX USD _以太坊ETH价格
COCOS _以太坊ETH价格
MarsCoin _BTC行情
Aave _币种排行
DODO _加密货币行情
Meteora _比特币行情
Shiba Inu _比特币
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _比特币行情
Mitosis _比特币行情
Zama _加密货币行情
大零币 _比特币行情
达世币 _以太坊ETH价格
币安币 _比特币
以太坊 _比特币
United Stables _比特币行情
JUST _数字货币市值
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _比特币行情
NFPrompt _加密货币行情
BFUSD _币种排行
应用链 _数字货币市值
Caldera _数字货币市值
Near Protocol _比特币
Polymath _数字货币市值
BitTensor _比特币行情
PAX Gold _比特币行情
Gains Network _加密货币行情
Tether Gold _比特币行情
Official _币种排行