MultiversX (Elrond)
EGLD · 美元计价
$2.977
-4.52%
≈ ￥19.6482
(-$0.14)
更新于 2026-11-08 20:10:02
24H 最高$3.15
24H 最低$2.95
今日开盘$3.118
24H 成交量$31.36万
流通市值$9,650.73万
24H 涨跌额(-$0.14)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EULEuler
|
$0.966 | $0.998 | $0.956 | $13.44万 | $1,808.97万 | -2.13% |
| 359 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.65万 | $487.43万 | -3.65% |
| 655 |
PENGBPENGB
|
$41.89 | $42.13 | $41.50 | $1.26万 | — | 0.07% |
| 84 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.39 | $172.08万 | $13.45亿 | -0.62% |
| 279 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.38万 | $1,325.02万 | -1.95% |
| 556 |
STEEM斯蒂姆币
|
$0.0473 | $0.04855 | $0.04692 | $8.38万 | $2,652.06万 | -1.89% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.74 | $66.92 | $255.75万 | $1.68亿 | 0.03% |
| 370 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1772 | $23.69万 | $3,484.20万 | 1.24% |
| 599 |
CHRChromia
|
$0.01467 | $0.01519 | $0.01455 | $5.40万 | $1,440.98万 | -2.85% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 127 |
COMPCompound
|
$20.04 | $20.45 | $19.66 | $91.95万 | $1.92亿 | -0.74% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.38 | $2.48万 | — | 0.48% |
| 400 |
APEApeCoin
|
$0.1057 | $0.1079 | $0.1047 | $19.46万 | $7,945.97万 | -1.86% |
| 582 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0724 | $6.40万 | $1,693.56万 | -3.44% |
| 633 |
NFLXBNFLXB
|
$63.61 | $63.63 | $63.37 | $2.46万 | — | 0.11% |
| 351 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,996.00 | $26.66万 | $6,777.63万 | 0.30% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $77.12万 | $2.31亿 | -0.39% |
| 116 |
PROMPrometeus
|
$5.278 | $5.36 | $5.20 | $102.58万 | $9,557.90万 | -1.38% |
相关站点
共 40 个
Meteora _数字货币市值
Thena _币种排行
狗币 _以太坊ETH价格
Zama _币种排行
Ripple USD _数字货币市值
StraitsX USD _币种排行
Reserve Rights _比特币行情
Filecoin _比特币行情
United Stables _数字货币市值
Reserve Rights _币种排行
RWUSD _BTC行情
Holo _币种排行
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
应用链 _币种排行
RWUSD _BTC行情
Huma Finance _加密货币行情
Shiba Inu _数字货币市值
恒星币 _以太坊ETH价格
RNDR _数字货币市值
Solana _比特币
波场 _以太坊ETH价格
Polymath _数字货币市值
大零币 _比特币行情
Ripple USD _BTC行情
OpenLedger _数字货币市值
PAX Gold _币种排行
狗币 _币种排行
LayerZero _数字货币市值
Polymath _币种排行
Polymath _BTC行情
JUST _币种排行
莱特币 _比特币行情
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _比特币
Zama _加密货币行情
应用链 _比特币行情
币安币 _比特币行情
以太坊 _加密货币行情