CRWVB
CRWVB · 美元计价
$46.33
0.33%
≈ ￥305.778
($0.15)
更新于 2026-11-08 23:15:02
24H 最高$46.49
24H 最低$45.91
今日开盘$46.18
24H 成交量$2.78万
流通市值—
24H 涨跌额($0.15)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
EULEuler
|
$0.953 | $0.993 | $0.952 | $10.90万 | $1,808.97万 | -3.74% |
| 382 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.77万 | $487.43万 | -2.69% |
| 655 |
PENGBPENGB
|
$41.69 | $41.92 | $41.53 | $1.07万 | — | 0.02% |
| 82 |
ICPInternet Computer
|
$2.385 | $2.45 | $2.37 | $178.69万 | $13.45亿 | -1.93% |
| 301 |
ZBTZerobase
|
$0.0599 | $0.0617 | $0.0596 | $33.63万 | $1,325.02万 | -2.28% |
| 553 |
STEEM斯蒂姆币
|
$0.04685 | $0.04834 | $0.04659 | $8.87万 | $2,652.06万 | -2.80% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.80 | $66.92 | $246.78万 | $1.68亿 | 0.12% |
| 430 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1775 | $16.83万 | $3,484.20万 | 0.22% |
| 596 |
CHRChromia
|
$0.01448 | $0.01512 | $0.01444 | $5.90万 | $1,440.98万 | -3.92% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 128 |
COMPCompound
|
$19.91 | $20.28 | $19.66 | $91.05万 | $1.92亿 | -1.58% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 636 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 414 |
APEApeCoin
|
$0.1042 | $0.1076 | $0.1039 | $18.08万 | $7,945.97万 | -2.25% |
| 591 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.23万 | $1,693.56万 | -2.81% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.25% |
| 362 |
YFIyearn.finance
|
$1975 | $2,036.00 | $1,973.00 | $25.64万 | $6,777.63万 | -2.66% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
OPOptimism
|
$0.101 | $0.1029 | $0.1004 | $70.51万 | $2.31亿 | -1.37% |
| 117 |
PROMPrometeus
|
$5.264 | $5.36 | $5.20 | $101.45万 | $9,557.90万 | -1.22% |
相关站点
共 40 个
Huma Finance _比特币
Thena _币种排行
Polygon _比特币
Gitcoin _币种排行
Ethena _比特币行情
Vanar Chain _数字货币市值
牛来 _比特币行情
Official _比特币
比特币
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Injective _比特币
United Stables _加密货币行情
Holo _数字货币市值
First Digital _比特币
Hamster Kombat _比特币行情
RWUSD _数字货币市值
Celo _币种排行
RWUSD _比特币
Internet _以太坊ETH价格
比特币 _数字货币市值
比特币
Official _数字货币市值
达世币 _加密货币行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
Artificial _比特币行情
以太坊 _比特币行情
Wrapped _BTC行情
MarsCoin _加密货币行情
Artificial _加密货币行情
LayerZero _币种排行
BEAMX _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币
Hashflow _比特币行情
MegaETH _比特币
Official _BTC行情
OFFICIAL TRUMP _数字货币市值