CRWDB
CRWDB · 美元计价
$219.06
0.28%
≈ ￥1445.8
($0.62)
更新于 2026-11-09 03:20:02
24H 最高$219.19
24H 最低$218.06
今日开盘$218.44
24H 成交量$4,187.49
流通市值—
24H 涨跌额($0.62)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EULEuler
|
$0.943 | $0.985 | $0.936 | $11.59万 | $1,754.19万 | -4.07% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.50万 | $477.96万 | -3.04% |
| 654 |
PENGBPENGB
|
$41.98 | $42.01 | $41.53 | $1.05万 | — | 0.50% |
| 85 |
ICPInternet Computer
|
$2.386 | $2.44 | $2.37 | $177.78万 | $13.27亿 | -2.21% |
| 366 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.33万 | $1,303.98万 | -3.11% |
| 542 |
STEEM斯蒂姆币
|
$0.04676 | $0.04796 | $0.04658 | $10.12万 | $2,621.62万 | -1.77% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $245.52万 | $1.68亿 | 0.30% |
| 453 |
PROVESuccinct
|
$0.18 | $0.1815 | $0.177 | $16.38万 | $3,456.99万 | -0.77% |
| 610 |
CHRChromia
|
$0.01441 | $0.01494 | $0.0142 | $5.04万 | $1,394.13万 | -3.48% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 131 |
COMPCompound
|
$19.96 | $20.10 | $19.66 | $89.55万 | $1.92亿 | -0.05% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.40万 | — | 0.20% |
| 436 |
APEApeCoin
|
$0.104 | $0.1071 | $0.1031 | $18.06万 | $7,778.01万 | -2.80% |
| 604 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.45万 | $1,661.09万 | -2.29% |
| 632 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.43 | $2.74万 | — | 0.25% |
| 368 |
YFIyearn.finance
|
$1985 | $2,033.00 | $1,957.00 | $26.27万 | $6,626.21万 | -1.78% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 159 |
OPOptimism
|
$0.1008 | $0.1026 | $0.0999 | $74.75万 | $2.29亿 | -1.66% |
| 124 |
PROMPrometeus
|
$5.207 | $5.36 | $5.18 | $98.86万 | $9,482.74万 | -1.10% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _数字货币市值
United Stables _币种排行
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
USD1 _数字货币市值
Injective _比特币
ONEchain _币种排行
LayerZero _币种排行
COCOS _数字货币市值
PAX Gold _BTC行情
波场 _以太坊ETH价格
StraitsX USD _比特币
Sui _比特币
United Stables _BTC行情
Hashflow _以太坊ETH价格
币安币 _比特币
Ondo _数字货币市值
Hamster Kombat _数字货币市值
Zama _比特币
Celestia _BTC行情
波场 _BTC行情
Secret _比特币行情
Internet _加密货币行情
Huma Finance _比特币
PAX Gold _币种排行
Avalanche _BTC行情
Injective _比特币行情
QQQB _BTC行情
BEAMX _比特币行情
艾达币 _加密货币行情
NFPrompt _加密货币行情
Artificial _比特币
USDC _比特币行情
Aave _以太坊ETH价格
Arbitrum _加密货币行情
MarsCoin _以太坊ETH价格
Shiba Inu _比特币
应用链 _币种排行