CRDOB
CRDOB · 美元计价
$122.33
0.46%
≈ ￥807.378
($0.56)
更新于 2026-11-09 03:05:02
24H 最高$122.85
24H 最低$120.95
今日开盘$121.77
24H 成交量$7,591.13
流通市值—
24H 涨跌额($0.56)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EULEuler
|
$0.945 | $0.986 | $0.936 | $11.67万 | $1,754.19万 | -4.16% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.53万 | $477.96万 | -3.04% |
| 654 |
PENGBPENGB
|
$41.96 | $42.01 | $41.53 | $1.05万 | — | 0.55% |
| 85 |
ICPInternet Computer
|
$2.39 | $2.44 | $2.37 | $178.24万 | $13.27亿 | -2.09% |
| 370 |
ZBTZerobase
|
$0.0594 | $0.0613 | $0.0591 | $26.14万 | $1,303.98万 | -2.94% |
| 543 |
STEEM斯蒂姆币
|
$0.04696 | $0.04796 | $0.04658 | $10.11万 | $2,621.62万 | -1.49% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $67.80 | $66.92 | $244.99万 | $1.68亿 | 0.39% |
| 451 |
PROVESuccinct
|
$0.1798 | $0.1815 | $0.177 | $16.54万 | $3,456.99万 | -0.83% |
| 609 |
CHRChromia
|
$0.01443 | $0.01498 | $0.0142 | $5.04万 | $1,394.13万 | -3.67% |
| 486 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 131 |
COMPCompound
|
$19.96 | $20.10 | $19.66 | $89.73万 | $1.92亿 | -0.15% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.43万 | — | 0.23% |
| 436 |
APEApeCoin
|
$0.1041 | $0.1073 | $0.1031 | $18.05万 | $7,778.01万 | -2.98% |
| 602 |
LISTALista DAO
|
$0.0727 | $0.0746 | $0.0719 | $5.52万 | $1,661.09万 | -2.42% |
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 367 |
YFIyearn.finance
|
$1988 | $2,033.00 | $1,957.00 | $26.23万 | $6,626.21万 | -2.21% |
| 112 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
OPOptimism
|
$0.1009 | $0.1026 | $0.0999 | $74.82万 | $2.29亿 | -1.66% |
| 124 |
PROMPrometeus
|
$5.213 | $5.36 | $5.18 | $98.88万 | $9,482.74万 | -1.01% |
相关站点
共 40 个
Zama _比特币
NFPrompt _BTC行情
Shiba Inu _以太坊ETH价格
Holo _比特币
Artificial _币种排行
艾达币 _数字货币市值
Solana _数字货币市值
Plasma _加密货币行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Aave _以太坊ETH价格
Quant _以太坊ETH价格
BFUSD _BTC行情
比特现金 _BTC行情
RWUSD _BTC行情
BEAMX _加密货币行情
比特币 _BTC行情
USD1 _以太坊ETH价格
达世币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Caldera _数字货币市值
EUR _加密货币行情
BitTensor _BTC行情
应用链 _BTC行情
Aptos _加密货币行情
大零币 _BTC行情
Hashflow _比特币
Hyperliquid _币种排行
牛来 _BTC行情
Internet _比特币
RWUSD _BTC行情
Solana _以太坊ETH价格
BitTensor _数字货币市值
波场 _币种排行
Hashflow _币种排行
应用链 _比特币
Shiba Inu _数字货币市值
Hyperliquid _数字货币市值
Avalanche _BTC行情
比特现金 _以太坊ETH价格