CoW Protocol
COW · 美元计价
$0.1067
-1.48%
≈ ￥0.70422
(-$0.00)
更新于 2026-11-08 20:05:02
24H 最高$0.1092
24H 最低$0.1058
今日开盘$0.1083
24H 成交量$16.25万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EULEuler
|
$0.967 | $0.998 | $0.956 | $13.52万 | $1,808.97万 | -1.73% |
| 359 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.64万 | $487.43万 | -3.33% |
| 655 |
PENGBPENGB
|
$41.89 | $42.13 | $41.50 | $1.26万 | — | 0.07% |
| 84 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $172.10万 | $13.45亿 | -0.46% |
| 280 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.35万 | $1,325.02万 | -1.79% |
| 556 |
STEEM斯蒂姆币
|
$0.0473 | $0.04855 | $0.04692 | $8.38万 | $2,652.06万 | -1.89% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $67.74 | $66.92 | $255.55万 | $1.68亿 | 0.04% |
| 370 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.1772 | $23.81万 | $3,484.20万 | 1.58% |
| 599 |
CHRChromia
|
$0.01467 | $0.01519 | $0.01455 | $5.40万 | $1,440.98万 | -2.85% |
| 467 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 128 |
COMPCompound
|
$20.04 | $20.45 | $19.66 | $92.03万 | $1.92亿 | -0.89% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.38 | $2.48万 | — | 0.48% |
| 400 |
APEApeCoin
|
$0.1057 | $0.1079 | $0.1047 | $19.46万 | $7,945.97万 | -1.67% |
| 582 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0724 | $6.40万 | $1,693.56万 | -3.44% |
| 633 |
NFLXBNFLXB
|
$63.61 | $63.63 | $63.37 | $2.46万 | — | 0.11% |
| 351 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,993.00 | $26.73万 | $6,777.63万 | 0.35% |
| 110 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $77.62万 | $2.31亿 | -0.10% |
| 117 |
PROMPrometeus
|
$5.289 | $5.36 | $5.20 | $102.67万 | $9,557.90万 | -1.23% |
相关站点
共 40 个
比特现金 _比特币行情
Official _比特币
Gram _比特币行情
QQQB _BTC行情
狗币 _数字货币市值
币安币 _数字货币市值
Gram _比特币行情
Starknet _币种排行
Aster _BTC行情
Sui _加密货币行情
Artificial _数字货币市值
Polygon _比特币行情
Polygon _币种排行
Quant _以太坊ETH价格
Artificial _比特币行情
Sign _以太坊ETH价格
TONToken _加密货币行情
Aave _加密货币行情
QQQB _加密货币行情
CyberConnect _比特币行情
Zama _加密货币行情
Quant _BTC行情
QQQB _币种排行
BFUSD _比特币行情
以太坊 _以太坊ETH价格
Chainlink _币种排行
Filecoin _币种排行
StraitsX USD _加密货币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
COCOS _加密货币行情
Vanar Chain _以太坊ETH价格
Shiba Inu _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
恒星币 _BTC行情
Aster _币种排行
OFFICIAL TRUMP _比特币行情
Act I : The _币种排行
First Digital _比特币行情