COINB
COINB · 美元计价
$133.91
-0.31%
≈ ￥883.806
(-$0.42)
更新于 2026-11-08 22:30:07
24H 最高$134.60
24H 最低$133.60
今日开盘$134.33
24H 成交量$9.12万
流通市值—
24H 涨跌额(-$0.42)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EULEuler
|
$0.954 | $0.996 | $0.954 | $12.07万 | $1,808.97万 | -4.12% |
| 372 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $23.41万 | $487.43万 | -3.34% |
| 654 |
PENGBPENGB
|
$41.71 | $42.08 | $41.50 | $1.21万 | — | -0.50% |
| 83 |
ICPInternet Computer
|
$2.376 | $2.45 | $2.37 | $178.07万 | $13.45亿 | -2.38% |
| 289 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0596 | $35.68万 | $1,325.02万 | -2.93% |
| 556 |
STEEM斯蒂姆币
|
$0.04673 | $0.04835 | $0.04659 | $8.76万 | $2,652.06万 | -3.01% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $253.07万 | $1.68亿 | -0.18% |
| 418 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 1.06% |
| 596 |
CHRChromia
|
$0.01444 | $0.01514 | $0.01444 | $5.76万 | $1,440.98万 | -4.31% |
| 472 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 128 |
COMPCompound
|
$19.83 | $20.45 | $19.66 | $91.84万 | $1.92亿 | -2.65% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
MRNABMRNAB
|
$257.76 | $258.21 | $256.63 | $2.32万 | — | 0.44% |
| 403 |
APEApeCoin
|
$0.1041 | $0.1076 | $0.1039 | $19.46万 | $7,945.97万 | -3.07% |
| 593 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $6.12万 | $1,693.56万 | -3.73% |
| 631 |
NFLXBNFLXB
|
$63.61 | $63.81 | $63.41 | $2.74万 | — | 0.24% |
| 356 |
YFIyearn.finance
|
$1983 | $2,039.00 | $1,982.00 | $26.02万 | $6,777.63万 | -1.88% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
OPOptimism
|
$0.1008 | $0.1032 | $0.1004 | $74.73万 | $2.31亿 | -1.95% |
| 120 |
PROMPrometeus
|
$5.257 | $5.36 | $5.20 | $100.78万 | $9,557.90万 | -1.90% |
相关站点
共 40 个
Raydium _加密货币行情
BEAMX _以太坊ETH价格
Mitosis _比特币
Injective _加密货币行情
Official _加密货币行情
EUR _以太坊ETH价格
Polygon _加密货币行情
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币
Raydium _加密货币行情
Secret _BTC行情
Wrapped _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Plasma _比特币
Worldcoin _数字货币市值
Holo _加密货币行情
艾达币 _币种排行
Meteora _比特币行情
艾达币 _币种排行
达世币 _比特币行情
以太坊 _加密货币行情
比特币 _以太坊ETH价格
TONToken _比特币行情
Gram _比特币
Injective _以太坊ETH价格
Injective _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _BTC行情
Official _比特币行情
Raydium _比特币行情
PAX Gold _比特币行情
Shiba Inu _数字货币市值
BUSD _比特币行情
瑞波币 _比特币行情
Secret _币种排行
Hyperliquid _数字货币市值
Act I : The _币种排行