BMNRB
BMNRB · 美元计价
$18.97
0.74%
≈ ￥125.202
($0.14)
更新于 2026-11-09 00:30:01
24H 最高$19.00
24H 最低$18.77
今日开盘$18.83
24H 成交量$4.61万
流通市值—
24H 涨跌额($0.14)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
EULEuler
|
$0.945 | $0.991 | $0.945 | $11.21万 | $1,808.97万 | -4.35% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.287 | $21.85万 | $487.43万 | -3.37% |
| 652 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.05万 | — | 0.19% |
| 83 |
ICPInternet Computer
|
$2.39 | $2.45 | $2.37 | $180.62万 | $13.45亿 | -1.44% |
| 337 |
ZBTZerobase
|
$0.0596 | $0.0617 | $0.0595 | $29.40万 | $1,325.02万 | -2.14% |
| 546 |
STEEM斯蒂姆币
|
$0.04707 | $0.04804 | $0.04659 | $9.32万 | $2,652.06万 | -2.02% |
| 72 |
CRCLBCircle Internet Group (bStocks
|
$67.75 | $67.80 | $66.92 | $222.98万 | $1.68亿 | 0.68% |
| 437 |
PROVESuccinct
|
$0.178 | $0.1815 | $0.1775 | $16.89万 | $3,484.20万 | -1.71% |
| 592 |
CHRChromia
|
$0.01434 | $0.01512 | $0.0143 | $6.05万 | $1,440.98万 | -4.78% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 129 |
COMPCompound
|
$20.07 | $20.23 | $19.66 | $90.96万 | $1.92亿 | -0.59% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
MRNABMRNAB
|
$258.17 | $258.31 | $256.76 | $2.33万 | — | 0.47% |
| 435 |
APEApeCoin
|
$0.1043 | $0.1076 | $0.1039 | $16.96万 | $7,945.97万 | -2.43% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $5.40万 | $1,693.56万 | -3.21% |
| 629 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.42 | $2.71万 | — | 0.28% |
| 367 |
YFIyearn.finance
|
$1979 | $2,036.00 | $1,972.00 | $25.46万 | $6,777.63万 | -1.64% |
| 110 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
OPOptimism
|
$0.1015 | $0.1029 | $0.1004 | $69.60万 | $2.31亿 | -0.69% |
| 123 |
PROMPrometeus
|
$5.24 | $5.36 | $5.20 | $98.34万 | $9,557.90万 | -0.87% |
相关站点
共 40 个
BFUSD _比特币行情
Chainlink _币种排行
MarsCoin _比特币
Polymath _比特币
CyberConnect _币种排行
USDC _加密货币行情
Chainlink _数字货币市值
Act I : The _币种排行
Tether Gold _数字货币市值
Ripple USD _BTC行情
Ondo _以太坊ETH价格
狗币 _比特币行情
Starknet _以太坊ETH价格
DODO _加密货币行情
CyberConnect _数字货币市值
莱特币 _以太坊ETH价格
比特币
以太坊 _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _数字货币市值
Starknet _加密货币行情
Uniswap _以太坊ETH价格
ONEchain _以太坊ETH价格
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
BUSD _比特币
Secret _币种排行
Celestia _币种排行
应用链 _BTC行情
EUR _比特币行情
RNDR _BTC行情
Tether Gold _币种排行
Ether.fi _比特币行情
Chainlink _币种排行
Artificial _BTC行情
应用链 _比特币行情
Ethena _数字货币市值
Hedera _币种排行
LayerZero _币种排行
Starknet _以太坊ETH价格