BIO Protocol
BIO · 美元计价
$0.01947
-2.75%
≈ ￥0.128502
(-$0.00)
更新于 2026-11-08 21:05:02
24H 最高$0.02016
24H 最低$0.0194
今日开盘$0.02002
24H 成交量$15.48万
流通市值$3,209.21万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EULEuler
|
$0.962 | $0.998 | $0.956 | $13.39万 | $1,808.97万 | -2.93% |
| 374 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $22.43万 | $487.43万 | -3.02% |
| 656 |
PENGBPENGB
|
$41.82 | $42.13 | $41.50 | $1.25万 | — | -0.19% |
| 84 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.39 | $174.52万 | $13.45亿 | -1.16% |
| 282 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.37万 | $1,325.02万 | -2.27% |
| 562 |
STEEM斯蒂姆币
|
$0.04686 | $0.04836 | $0.04686 | $8.23万 | $2,652.06万 | -3.10% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $67.74 | $66.92 | $249.84万 | $1.68亿 | -0.09% |
| 406 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $18.39万 | $3,484.20万 | 1.12% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -2.98% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 127 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $92.24万 | $1.92亿 | -1.43% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
MRNABMRNAB
|
$257.92 | $258.21 | $256.38 | $2.52万 | — | 0.57% |
| 395 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $19.86万 | $7,945.97万 | -2.51% |
| 584 |
LISTALista DAO
|
$0.0726 | $0.0759 | $0.0722 | $6.47万 | $1,693.56万 | -4.10% |
| 633 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.46万 | — | 0.35% |
| 357 |
YFIyearn.finance
|
$1990 | $2,039.00 | $1,990.00 | $25.94万 | $6,777.63万 | -0.95% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
OPOptimism
|
$0.1016 | $0.1035 | $0.1004 | $75.19万 | $2.31亿 | -1.26% |
| 117 |
PROMPrometeus
|
$5.285 | $5.36 | $5.20 | $101.29万 | $9,557.90万 | -0.94% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
PAX Gold _比特币
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
Polygon _数字货币市值
Solana _比特币行情
Aster _BTC行情
MegaETH _加密货币行情
BFUSD _以太坊ETH价格
Shiba Inu _BTC行情
比特现金 _数字货币市值
CyberConnect _BTC行情
Tether Gold _数字货币市值
Hedera _BTC行情
Filecoin _比特币
Pump.fun _BTC行情
Hedera _BTC行情
EUR _比特币行情
Arbitrum _加密货币行情
Gitcoin _数字货币市值
Act I : The _币种排行
达世币 _加密货币行情
Reserve Rights _以太坊ETH价格
Act I : The _BTC行情
USDC _币种排行
CyberConnect _加密货币行情
Polygon _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _比特币行情
KORUB _数字货币市值
Polygon _以太坊ETH价格
Hamster Kombat _币种排行
COCOS _币种排行
Sui _数字货币市值
Arbitrum _币种排行
Worldcoin _BTC行情
比特现金 _加密货币行情
莱特币 _数字货币市值
Caldera _币种排行
Solana _加密货币行情