Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 01:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EULEuler
|
$0.937 | $0.991 | $0.936 | $11.18万 | $1,754.19万 | -5.35% |
| 387 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.35% |
| 652 |
PENGBPENGB
|
$41.68 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 84 |
ICPInternet Computer
|
$2.375 | $2.45 | $2.37 | $179.31万 | $13.27亿 | -2.46% |
| 357 |
ZBTZerobase
|
$0.0591 | $0.0617 | $0.0591 | $26.95万 | $1,303.98万 | -4.21% |
| 548 |
STEEM斯蒂姆币
|
$0.04667 | $0.04799 | $0.04658 | $9.50万 | $2,621.62万 | -2.75% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $67.80 | $66.92 | $237.73万 | $1.68亿 | 0.09% |
| 446 |
PROVESuccinct
|
$0.1783 | $0.1815 | $0.177 | $16.61万 | $3,456.99万 | -1.49% |
| 612 |
CHRChromia
|
$0.01428 | $0.0151 | $0.0142 | $4.83万 | $1,394.13万 | -5.43% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 132 |
COMPCompound
|
$19.85 | $20.13 | $19.66 | $91.11万 | $1.92亿 | -1.34% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 635 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.40万 | — | 0.22% |
| 425 |
APEApeCoin
|
$0.1033 | $0.1076 | $0.1031 | $18.43万 | $7,778.01万 | -3.64% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0719 | $5.61万 | $1,661.09万 | -3.60% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.71万 | — | 0.16% |
| 368 |
YFIyearn.finance
|
$1970 | $2,036.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.76% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 157 |
OPOptimism
|
$0.1002 | $0.1029 | $0.0999 | $75.87万 | $2.29亿 | -2.05% |
| 124 |
PROMPrometeus
|
$5.199 | $5.36 | $5.18 | $99.81万 | $9,482.74万 | -1.29% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
Aster _比特币行情
Aerodrome _比特币行情
Chainlink _以太坊ETH价格
Official _币种排行
TONToken _数字货币市值
Gitcoin _币种排行
Secret _BTC行情
Pump.fun _比特币
Gram _比特币
Gains Network _比特币
MarsCoin _比特币
Gains Network _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _币种排行
RNDR _BTC行情
BUSD _以太坊ETH价格
Ether.fi _加密货币行情
以太坊 _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _BTC行情
Ondo _比特币
Polygon _加密货币行情
Hashflow _以太坊ETH价格
Polygon _比特币行情
Raydium _币种排行
KORUB _BTC行情
Tether Gold _币种排行
Gains Network _数字货币市值
Ripple USD _加密货币行情
Polygon _比特币
Pepe _以太坊ETH价格
比特现金 _BTC行情
Zama _BTC行情
应用链 _币种排行
艾达币 _BTC行情
牛来 _比特币
KORUB _比特币行情
Mitosis _加密货币行情