Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-08 20:05:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EULEuler
|
$0.967 | $0.998 | $0.956 | $13.52万 | $1,808.97万 | -1.73% |
| 359 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.64万 | $487.43万 | -3.33% |
| 655 |
PENGBPENGB
|
$41.89 | $42.13 | $41.50 | $1.26万 | — | 0.07% |
| 84 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $172.10万 | $13.45亿 | -0.46% |
| 280 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.35万 | $1,325.02万 | -1.79% |
| 556 |
STEEM斯蒂姆币
|
$0.0473 | $0.04855 | $0.04692 | $8.38万 | $2,652.06万 | -1.89% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $67.74 | $66.92 | $255.55万 | $1.68亿 | 0.04% |
| 370 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.1772 | $23.81万 | $3,484.20万 | 1.58% |
| 599 |
CHRChromia
|
$0.01467 | $0.01519 | $0.01455 | $5.40万 | $1,440.98万 | -2.85% |
| 467 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 128 |
COMPCompound
|
$20.04 | $20.45 | $19.66 | $92.03万 | $1.92亿 | -0.89% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.38 | $2.48万 | — | 0.48% |
| 400 |
APEApeCoin
|
$0.1057 | $0.1079 | $0.1047 | $19.46万 | $7,945.97万 | -1.67% |
| 582 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0724 | $6.40万 | $1,693.56万 | -3.44% |
| 633 |
NFLXBNFLXB
|
$63.61 | $63.63 | $63.37 | $2.46万 | — | 0.11% |
| 351 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,993.00 | $26.73万 | $6,777.63万 | 0.35% |
| 110 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $77.62万 | $2.31亿 | -0.10% |
| 117 |
PROMPrometeus
|
$5.289 | $5.36 | $5.20 | $102.67万 | $9,557.90万 | -1.23% |
相关站点
共 40 个
BitTensor _加密货币行情
Plasma _加密货币行情
大零币 _币种排行
恒星币 _币种排行
Ripple USD _加密货币行情
Chainlink _加密货币行情
Ether.fi _加密货币行情
Polygon _BTC行情
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Gram _数字货币市值
恒星币 _数字货币市值
EUR _以太坊ETH价格
Pepe _加密货币行情
Meteora _BTC行情
Act I : The _BTC行情
Pudgy Penguins _币种排行
Polygon _数字货币市值
USD1 _数字货币市值
Pepe _比特币
USDC _BTC行情
牛来 _BTC行情
ONEchain _数字货币市值
Hyperliquid _比特币行情
Reserve Rights _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _比特币
Secret _比特币行情
波场 _数字货币市值
Celestia _加密货币行情
Hamster Kombat _加密货币行情
Polygon _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
Ether.fi _数字货币市值
Thena _加密货币行情
Tether Gold _加密货币行情
Celestia _BTC行情
Bubblemaps _币种排行
Raydium _币种排行