1INCH
1INCH · 美元计价
$0.0787
-1.26%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-09 03:15:02
24H 最高$0.0797
24H 最低$0.0776
今日开盘$0.0797
24H 成交量$55.80万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EULEuler
|
$0.943 | $0.985 | $0.936 | $11.58万 | $1,754.19万 | -4.07% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.52万 | $477.96万 | -3.04% |
| 654 |
PENGBPENGB
|
$41.86 | $42.01 | $41.53 | $1.05万 | — | 0.31% |
| 85 |
ICPInternet Computer
|
$2.387 | $2.44 | $2.37 | $178.10万 | $13.27亿 | -2.21% |
| 366 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.36万 | $1,303.98万 | -3.11% |
| 542 |
STEEM斯蒂姆币
|
$0.0469 | $0.04796 | $0.04658 | $10.12万 | $2,621.62万 | -1.62% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $67.80 | $66.92 | $245.42万 | $1.68亿 | 0.25% |
| 452 |
PROVESuccinct
|
$0.1798 | $0.1815 | $0.177 | $16.44万 | $3,456.99万 | -0.77% |
| 609 |
CHRChromia
|
$0.01443 | $0.01496 | $0.0142 | $5.04万 | $1,394.13万 | -3.54% |
| 485 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 131 |
COMPCompound
|
$19.94 | $20.10 | $19.66 | $89.66万 | $1.92亿 | -0.10% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.42万 | — | 0.28% |
| 435 |
APEApeCoin
|
$0.104 | $0.1071 | $0.1031 | $18.06万 | $7,778.01万 | -2.80% |
| 603 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.46万 | $1,661.09万 | -2.02% |
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 369 |
YFIyearn.finance
|
$1985 | $2,033.00 | $1,957.00 | $26.26万 | $6,626.21万 | -2.02% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 159 |
OPOptimism
|
$0.1007 | $0.1026 | $0.0999 | $74.90万 | $2.29亿 | -1.76% |
| 124 |
PROMPrometeus
|
$5.209 | $5.36 | $5.18 | $98.72万 | $9,482.74万 | -1.10% |
相关站点
共 40 个
Internet _比特币行情
United Stables _数字货币市值
COCOS _币种排行
Aerodrome _数字货币市值
Polymath _比特币行情
Gitcoin _比特币
Hamster Kombat _数字货币市值
Mitosis _比特币
Near Protocol _比特币
Chainlink _比特币
Chainlink _比特币行情
Aerodrome _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
Official _加密货币行情
TONToken _BTC行情
Wrapped _加密货币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
Celo _币种排行
Starknet _数字货币市值
Polymath _BTC行情
Act I : The _加密货币行情
BEAMX _比特币行情
Ether.fi _比特币行情
StraitsX USD _比特币
BFUSD _BTC行情
大零币 _比特币
USD1 _以太坊ETH价格
Aster _BTC行情
Act I : The _数字货币市值
USD1 _BTC行情
Caldera _以太坊ETH价格
MarsCoin _数字货币市值
Injective _比特币
Aave _比特币行情
ONEchain _数字货币市值
波场 _比特币
Ripple USD _以太坊ETH价格